Historical Price Lookup

Week of October 5, 2026

Date Requested October 05, 2026
Open Price
$2.71
Closing Price
$2.63
Day's High
$2.72
Day's Low
$2.57
Volume
1,397,596
Split Adjustment Factor
1:1
Date Requested October 06, 2026
Open Price
$2.63
Closing Price
$2.56
Day's High
$2.70
Day's Low
$2.53
Volume
803,564
Split Adjustment Factor
1:1
Date Requested October 07, 2026
Open Price
$2.54
Closing Price
$2.59
Day's High
$2.67
Day's Low
$2.51
Volume
731,351
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top