Historical Price Lookup
Week of January 6, 2025
Date Requested January 06, 2025
- Open Price
- $6.20
- Closing Price
- $5.85
- Day's High
- $6.20
- Day's Low
- $5.75
- Volume
- 509,429
- Split Adjustment Factor
- 1:1
Date Requested January 07, 2025
- Open Price
- $5.81
- Closing Price
- $5.98
- Day's High
- $6.16
- Day's Low
- $5.79
- Volume
- 653,786
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG