Historical Price Lookup

Week of August 17, 2026

Date Requested August 17, 2026
Open Price
$3.96
Closing Price
$3.98
Day's High
$4.01
Day's Low
$3.93
Volume
268,083
Split Adjustment Factor
1:1
Date Requested August 18, 2026
Open Price
$3.97
Closing Price
$3.98
Day's High
$4.02
Day's Low
$3.89
Volume
335,973
Split Adjustment Factor
1:1
Date Requested August 19, 2026
Open Price
$4.06
Closing Price
$3.96
Day's High
$4.12
Day's Low
$3.95
Volume
359,703
Split Adjustment Factor
1:1
Date Requested August 20, 2026
Open Price
$3.92
Closing Price
$3.90
Day's High
$3.93
Day's Low
$3.83
Volume
360,848
Split Adjustment Factor
1:1
Date Requested August 21, 2026
Open Price
$3.91
Closing Price
$3.85
Day's High
$3.95
Day's Low
$3.81
Volume
238,444
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top