Historical Price Lookup
Week of October 5, 2026
Date Requested October 05, 2026
- Open Price
- $2.71
- Closing Price
- $2.63
- Day's High
- $2.72
- Day's Low
- $2.57
- Volume
- 1,397,596
- Split Adjustment Factor
- 1:1
Date Requested October 06, 2026
- Open Price
- $2.63
- Closing Price
- $2.56
- Day's High
- $2.70
- Day's Low
- $2.53
- Volume
- 803,564
- Split Adjustment Factor
- 1:1
Date Requested October 07, 2026
- Open Price
- $2.54
- Closing Price
- $2.59
- Day's High
- $2.67
- Day's Low
- $2.51
- Volume
- 731,351
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
