Historical Price Lookup
Week of August 17, 2026
Date Requested August 17, 2026
- Open Price
- $3.96
- Closing Price
- $3.98
- Day's High
- $4.01
- Day's Low
- $3.93
- Volume
- 268,083
- Split Adjustment Factor
- 1:1
Date Requested August 18, 2026
- Open Price
- $3.97
- Closing Price
- $3.98
- Day's High
- $4.02
- Day's Low
- $3.89
- Volume
- 335,973
- Split Adjustment Factor
- 1:1
Date Requested August 19, 2026
- Open Price
- $4.06
- Closing Price
- $3.96
- Day's High
- $4.12
- Day's Low
- $3.95
- Volume
- 359,703
- Split Adjustment Factor
- 1:1
Date Requested August 20, 2026
- Open Price
- $3.92
- Closing Price
- $3.90
- Day's High
- $3.93
- Day's Low
- $3.83
- Volume
- 360,848
- Split Adjustment Factor
- 1:1
Date Requested August 21, 2026
- Open Price
- $3.91
- Closing Price
- $3.85
- Day's High
- $3.95
- Day's Low
- $3.81
- Volume
- 238,444
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
